| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:40 PM | 4.680 | 0 |
| 2024-07-26 | 12:21:04 PM | 4.670 | 0 |
| 2024-07-26 | 11:50:40 AM | 4.670 | 0 |
| 2024-07-26 | 11:21:07 AM | 4.670 | 0 |
| 2024-07-26 | 10:50:38 AM | 4.680 | 0 |
| 2024-07-26 | 10:21:00 AM | 4.690 | 0 |
| 2024-07-26 | 9:50:39 AM | 4.700 | 0 |
| 2024-07-26 | 9:20:56 AM | 4.700 | 0 |
| 2024-07-26 | 8:50:42 AM | 4.690 | 0 |
| 2024-07-26 | 8:20:43 AM | 4.690 | 0 |
| 2024-07-25 | 9:50:22 PM | 4.700 | 0 |
| 2024-07-25 | 9:20:26 PM | 4.680 | 0 |
| 2024-07-25 | 8:50:34 PM | 4.700 | 0 |