| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:50:39 PM | 4.430 | 0 |
| 2024-07-02 | 2:20:58 PM | 4.430 | 0 |
| 2024-07-02 | 1:50:37 PM | 4.430 | 0 |
| 2024-07-02 | 1:20:56 PM | 4.440 | 0 |
| 2024-07-02 | 12:50:40 PM | 4.440 | 0 |
| 2024-07-02 | 12:21:06 PM | 4.440 | 0 |
| 2024-07-02 | 11:50:37 AM | 4.440 | 0 |
| 2024-07-02 | 11:21:05 AM | 4.440 | 0 |
| 2024-07-02 | 10:50:38 AM | 4.430 | 0 |
| 2024-07-02 | 10:20:55 AM | 4.430 | 0 |
| 2024-07-02 | 9:50:35 AM | 4.440 | 0 |
| 2024-07-02 | 9:20:56 AM | 4.430 | 0 |
| 2024-07-02 | 8:50:39 AM | 4.410 | 0 |