| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:05:13 PM | 4.220 | 0 |
| 2024-06-25 | 5:50:30 PM | 4.220 | 0 |
| 2024-06-25 | 5:35:11 PM | 4.230 | 0 |
| 2024-06-25 | 5:21:00 PM | 4.220 | 0 |
| 2024-06-25 | 5:05:11 PM | 4.220 | 0 |
| 2024-06-25 | 4:50:35 PM | 4.210 | 0 |
| 2024-06-25 | 4:35:22 PM | 4.210 | 0 |
| 2024-06-25 | 4:20:17 PM | 4.180 | 0 |
| 2024-06-25 | 4:05:13 PM | 4.190 | 0 |
| 2024-06-25 | 3:50:27 PM | 4.170 | 0 |
| 2024-06-25 | 3:35:26 PM | 4.110 | 0 |
| 2024-06-25 | 3:20:20 PM | 4.190 | 0 |
| 2024-06-25 | 2:50:32 PM | 4.200 | 0 |