| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:45:25 PM | 52.56 | 300 |
| 2024-08-02 | 3:45:25 PM | 52.58 | 100 |
| 2024-08-02 | 3:45:00 PM | 52.59 | 200 |
| 2024-08-02 | 3:35:22 PM | 52.58 | 195 |
| 2024-08-02 | 3:35:22 PM | 52.58 | 100 |
| 2024-08-02 | 3:35:22 PM | 52.58 | 100 |
| 2024-08-02 | 3:35:22 PM | 52.58 | 100 |
| 2024-08-02 | 3:35:22 PM | 52.59 | 338 |
| 2024-08-02 | 3:35:22 PM | 52.58 | 400 |
| 2024-08-02 | 3:35:21 PM | 52.58 | 100 |
| 2024-08-02 | 3:35:21 PM | 52.58 | 300 |
| 2024-08-02 | 3:35:21 PM | 52.58 | 300 |
| 2024-08-02 | 3:35:21 PM | 52.58 | 300 |