| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:02:33 PM | 16.57 | 0 |
| 2024-06-26 | 2:03:25 PM | 16.51 | 0 |
| 2024-06-26 | 1:21:44 PM | 16.50 | 0 |
| 2024-06-26 | 1:03:18 PM | 16.50 | 0 |
| 2024-06-26 | 12:03:06 PM | 16.73 | 0 |
| 2024-06-26 | 11:13:13 AM | 16.73 | 0 |
| 2024-06-26 | 10:52:03 AM | 16.80 | 0 |
| 2024-06-25 | 9:03:06 PM | 16.03 | 0 |
| 2024-06-25 | 8:03:03 PM | 16.01 | 0 |
| 2024-06-25 | 7:02:52 PM | 15.97 | 0 |
| 2024-06-25 | 6:12:10 PM | 15.96 | 0 |
| 2024-06-25 | 5:03:04 PM | 16.02 | 0 |
| 2024-06-25 | 4:02:59 PM | 16.06 | 0 |