| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:02:33 PM | 16.26 | 0 |
| 2024-06-27 | 2:03:10 PM | 16.30 | 0 |
| 2024-06-27 | 1:02:56 PM | 16.33 | 0 |
| 2024-06-27 | 12:03:06 PM | 16.57 | 0 |
| 2024-06-27 | 11:02:58 AM | 16.62 | 0 |
| 2024-06-27 | 9:12:10 AM | 16.63 | 0 |
| 2024-06-27 | 8:09:40 AM | 16.60 | 0 |
| 2024-06-26 | 9:03:13 PM | 16.42 | 0 |
| 2024-06-26 | 8:03:07 PM | 16.49 | 0 |
| 2024-06-26 | 7:03:10 PM | 16.38 | 0 |
| 2024-06-26 | 6:12:19 PM | 16.38 | 0 |
| 2024-06-26 | 5:03:02 PM | 16.41 | 0 |
| 2024-06-26 | 4:03:03 PM | 16.49 | 0 |