| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:02:59 PM | 12.29 | 0 |
| 2024-08-15 | 1:02:54 PM | 12.23 | 0 |
| 2024-08-15 | 12:03:03 PM | 12.23 | 0 |
| 2024-08-15 | 11:02:59 AM | 12.15 | 0 |
| 2024-08-15 | 9:12:10 AM | 12.09 | 0 |
| 2024-08-15 | 8:09:18 AM | 12.13 | 0 |
| 2024-08-14 | 9:03:19 PM | 11.79 | 0 |
| 2024-08-14 | 8:03:10 PM | 11.77 | 0 |
| 2024-08-14 | 7:02:57 PM | 11.82 | 0 |
| 2024-08-14 | 6:12:12 PM | 11.89 | 0 |
| 2024-08-14 | 5:02:50 PM | 11.90 | 0 |
| 2024-08-14 | 4:02:52 PM | 11.82 | 0 |
| 2024-08-14 | 3:02:31 PM | 12.11 | 0 |