| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:23:40 PM | 91.000 | 0 |
| 2024-11-15 | 11:15:42 AM | 90.750 | 0 |
| 2024-11-15 | 11:03:12 AM | 90.750 | 0 |
| 2024-11-15 | 10:00:00 AM | 90.760 | 0 |
| 2024-11-15 | 9:39:37 AM | 90.550 | 0 |
| 2024-11-15 | 8:53:59 AM | 91.310 | 0 |
| 2024-11-14 | 9:35:13 PM | 91.950 | 0 |
| 2024-11-14 | 8:21:10 PM | 92.150 | 0 |
| 2024-11-14 | 7:07:26 PM | 92.140 | 0 |
| 2024-11-14 | 6:00:44 PM | 92.350 | 0 |
| 2024-11-14 | 4:45:50 PM | 92.430 | 0 |
| 2024-11-14 | 3:46:10 PM | 92.660 | 0 |
| 2024-11-14 | 3:35:47 PM | 92.710 | 0 |