| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:48:34 PM | 94.250 | 0 |
| 2024-10-14 | 5:16:45 PM | 94.390 | 0 |
| 2024-10-14 | 4:33:24 PM | 94.060 | 0 |
| 2024-10-14 | 3:16:51 PM | 92.890 | 0 |
| 2024-10-14 | 2:10:29 PM | 92.650 | 0 |
| 2024-10-14 | 1:05:51 PM | 92.360 | 0 |
| 2024-10-14 | 12:04:25 PM | 92.410 | 0 |
| 2024-10-14 | 11:00:29 AM | 92.430 | 0 |
| 2024-10-14 | 9:51:33 AM | 92.690 | 0 |
| 2024-10-14 | 8:32:53 AM | 92.790 | 0 |
| 2024-10-11 | 9:45:00 PM | 92.960 | 0 |
| 2024-10-11 | 8:21:31 PM | 92.890 | 0 |
| 2024-10-11 | 7:14:42 PM | 92.970 | 0 |