| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:35:27 PM | 2.300 | 0 |
| 2024-08-14 | 4:20:17 PM | 2.310 | 0 |
| 2024-08-14 | 4:05:16 PM | 2.270 | 0 |
| 2024-08-14 | 3:50:39 PM | 2.290 | 0 |
| 2024-08-14 | 3:35:22 PM | 2.350 | 0 |
| 2024-08-14 | 3:20:16 PM | 2.280 | 0 |
| 2024-08-14 | 2:50:40 PM | 2.270 | 0 |
| 2024-08-14 | 2:20:56 PM | 2.270 | 0 |
| 2024-08-14 | 1:50:39 PM | 2.270 | 0 |
| 2024-08-14 | 1:21:02 PM | 2.270 | 0 |
| 2024-08-14 | 12:50:32 PM | 2.310 | 0 |
| 2024-08-14 | 12:21:04 PM | 2.300 | 0 |
| 2024-08-14 | 11:50:29 AM | 2.320 | 0 |