| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:50:27 PM | 1.760 | 0 |
| 2024-09-17 | 8:20:45 PM | 1.800 | 0 |
| 2024-09-17 | 7:50:23 PM | 1.800 | 0 |
| 2024-09-17 | 7:20:51 PM | 1.780 | 0 |
| 2024-09-17 | 7:05:22 PM | 1.750 | 0 |
| 2024-09-17 | 6:50:28 PM | 1.770 | 0 |
| 2024-09-17 | 6:35:20 PM | 1.820 | 0 |
| 2024-09-17 | 6:20:20 PM | 1.860 | 0 |
| 2024-09-17 | 6:05:16 PM | 1.880 | 0 |
| 2024-09-17 | 5:50:38 PM | 1.880 | 0 |
| 2024-09-17 | 5:35:16 PM | 1.910 | 0 |
| 2024-09-17 | 5:21:01 PM | 1.880 | 0 |
| 2024-09-17 | 5:05:20 PM | 1.850 | 0 |