| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:33 PM | 1.380 | 0 |
| 2024-07-16 | 3:20:17 PM | 1.420 | 0 |
| 2024-07-16 | 2:50:45 PM | 1.500 | 0 |
| 2024-07-16 | 2:21:07 PM | 1.420 | 0 |
| 2024-07-16 | 1:50:29 PM | 1.420 | 0 |
| 2024-07-16 | 1:20:54 PM | 1.410 | 0 |
| 2024-07-16 | 12:50:28 PM | 1.420 | 0 |
| 2024-07-16 | 12:21:01 PM | 1.360 | 0 |
| 2024-07-16 | 11:50:35 AM | 1.550 | 0 |
| 2024-07-16 | 11:21:06 AM | 1.560 | 0 |
| 2024-07-16 | 10:50:38 AM | 1.540 | 0 |
| 2024-07-16 | 10:20:46 AM | 1.530 | 0 |
| 2024-07-16 | 9:50:30 AM | 1.550 | 0 |