| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:30:05 PM | 5.850 | 0 |
| 2024-07-22 | 5:40:04 PM | 5.800 | 0 |
| 2024-07-22 | 5:00:04 PM | 5.850 | 0 |
| 2024-07-22 | 4:15:05 PM | 5.850 | 0 |
| 2024-07-22 | 3:42:04 PM | 5.850 | 0 |
| 2024-07-22 | 2:50:04 PM | 5.850 | 0 |
| 2024-07-22 | 2:10:04 PM | 5.850 | 0 |
| 2024-07-22 | 12:56:04 PM | 5.850 | 0 |
| 2024-07-22 | 12:12:03 PM | 5.850 | 0 |
| 2024-07-22 | 11:34:03 AM | 5.900 | 0 |
| 2024-07-22 | 10:58:06 AM | 5.900 | 0 |
| 2024-07-22 | 10:15:04 AM | 5.800 | 0 |
| 2024-07-22 | 9:33:03 AM | 5.800 | 0 |