| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:15:03 PM | 5.950 | 0 |
| 2024-07-23 | 3:42:04 PM | 5.950 | 0 |
| 2024-07-23 | 2:50:04 PM | 5.900 | 0 |
| 2024-07-23 | 2:10:04 PM | 5.900 | 0 |
| 2024-07-23 | 12:56:04 PM | 5.900 | 0 |
| 2024-07-23 | 12:12:04 PM | 5.900 | 0 |
| 2024-07-23 | 11:34:03 AM | 5.950 | 0 |
| 2024-07-23 | 10:58:03 AM | 5.900 | 0 |
| 2024-07-23 | 10:15:04 AM | 5.900 | 0 |
| 2024-07-23 | 9:33:02 AM | 5.850 | 0 |
| 2024-07-23 | 9:12:18 AM | 5.850 | 0 |
| 2024-07-23 | 8:19:14 AM | 5.850 | 0 |
| 2024-07-22 | 9:33:05 PM | 5.850 | 0 |