| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:40:04 PM | 5.950 | 0 |
| 2024-07-25 | 5:00:04 PM | 6.000 | 0 |
| 2024-07-25 | 4:15:03 PM | 5.950 | 0 |
| 2024-07-25 | 3:42:07 PM | 5.950 | 0 |
| 2024-07-25 | 2:50:02 PM | 5.950 | 0 |
| 2024-07-25 | 2:10:03 PM | 5.900 | 0 |
| 2024-07-25 | 12:56:04 PM | 5.950 | 0 |
| 2024-07-25 | 12:12:03 PM | 5.950 | 0 |
| 2024-07-25 | 11:34:05 AM | 5.950 | 0 |
| 2024-07-25 | 10:58:03 AM | 6.000 | 0 |
| 2024-07-25 | 10:15:03 AM | 5.950 | 0 |
| 2024-07-25 | 9:33:04 AM | 6.000 | 0 |
| 2024-07-25 | 9:12:19 AM | 5.950 | 0 |