| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:58:03 AM | 4.340 | 0 |
| 2024-11-06 | 10:15:07 AM | 4.460 | 0 |
| 2024-11-06 | 9:33:03 AM | 4.520 | 0 |
| 2024-11-06 | 9:12:17 AM | 4.360 | 0 |
| 2024-11-06 | 8:16:31 AM | 4.220 | 0 |
| 2024-11-05 | 7:27:03 PM | 4.200 | 0 |
| 2024-11-05 | 6:30:03 PM | 4.200 | 0 |
| 2024-11-05 | 5:40:03 PM | 4.200 | 0 |
| 2024-11-05 | 5:00:03 PM | 4.180 | 0 |
| 2024-11-05 | 4:15:03 PM | 4.180 | 0 |
| 2024-11-05 | 3:42:03 PM | 4.160 | 0 |
| 2024-11-05 | 2:50:03 PM | 4.180 | 0 |
| 2024-11-05 | 2:10:05 PM | 4.200 | 0 |