| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:42 AM | 0.800 | 0 |
| 2024-07-15 | 11:01:05 AM | 0.800 | 0 |
| 2024-07-15 | 10:51:01 AM | 0.800 | 0 |
| 2024-07-15 | 10:35:16 AM | 0.800 | 0 |
| 2024-07-15 | 10:21:20 AM | 0.800 | 0 |
| 2024-07-15 | 10:00:46 AM | 0.810 | 0 |
| 2024-07-15 | 9:50:48 AM | 0.800 | 0 |
| 2024-07-15 | 9:35:38 AM | 0.800 | 0 |
| 2024-07-15 | 9:21:01 AM | 0.790 | 0 |
| 2024-07-15 | 9:06:33 AM | 0.780 | 0 |
| 2024-07-12 | 5:00:28 PM | 0.790 | 0 |
| 2024-07-12 | 4:51:02 PM | 0.790 | 0 |
| 2024-07-12 | 4:35:40 PM | 0.800 | 0 |