| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:20:54 PM | 0.770 | 0 |
| 2024-07-17 | 2:00:55 PM | 0.750 | 0 |
| 2024-07-17 | 1:50:59 PM | 0.750 | 0 |
| 2024-07-17 | 1:35:45 PM | 0.750 | 0 |
| 2024-07-17 | 1:20:41 PM | 0.750 | 0 |
| 2024-07-17 | 1:00:28 PM | 0.760 | 0 |
| 2024-07-17 | 12:50:44 PM | 0.760 | 0 |
| 2024-07-17 | 12:35:24 PM | 0.760 | 0 |
| 2024-07-17 | 12:20:33 PM | 0.760 | 0 |
| 2024-07-17 | 12:00:43 PM | 0.760 | 0 |
| 2024-07-17 | 11:50:55 AM | 0.760 | 0 |
| 2024-07-17 | 11:35:26 AM | 0.760 | 0 |
| 2024-07-17 | 11:20:18 AM | 0.770 | 0 |