| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:35:17 PM | 0.770 | 0 |
| 2024-07-15 | 2:20:56 PM | 0.770 | 0 |
| 2024-07-15 | 2:00:53 PM | 0.780 | 0 |
| 2024-07-15 | 1:50:59 PM | 0.780 | 0 |
| 2024-07-15 | 1:35:42 PM | 0.780 | 0 |
| 2024-07-15 | 1:20:25 PM | 0.780 | 0 |
| 2024-07-15 | 1:00:32 PM | 0.780 | 0 |
| 2024-07-15 | 12:51:03 PM | 0.780 | 0 |
| 2024-07-15 | 12:35:45 PM | 0.790 | 0 |
| 2024-07-15 | 12:20:15 PM | 0.790 | 0 |
| 2024-07-15 | 12:00:31 PM | 0.780 | 0 |
| 2024-07-15 | 11:51:00 AM | 0.790 | 0 |
| 2024-07-15 | 11:35:54 AM | 0.800 | 0 |