| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:36:15 PM | 0.54 | - |
| 2024-08-27 | 5:29:00 PM | 0.54 | - |
| 2024-08-27 | 5:26:38 PM | 0.55 | - |
| 2024-08-27 | 5:23:38 PM | 0.55 | - |
| 2024-08-27 | 5:20:38 PM | 0.55 | - |
| 2024-08-27 | 5:17:38 PM | 0.55 | - |
| 2024-08-27 | 5:14:38 PM | 0.55 | - |
| 2024-08-27 | 5:11:38 PM | 0.55 | - |
| 2024-08-27 | 5:08:38 PM | 0.55 | - |
| 2024-08-27 | 5:05:37 PM | 0.55 | - |
| 2024-08-27 | 5:02:37 PM | 0.55 | - |
| 2024-08-27 | 4:59:37 PM | 0.55 | - |
| 2024-08-27 | 4:56:37 PM | 0.55 | - |