| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:31:03 AM | 0.52 | - |
| 2024-07-24 | 8:28:03 AM | 0.52 | - |
| 2024-07-24 | 8:25:03 AM | 0.52 | - |
| 2024-07-24 | 8:22:03 AM | 0.52 | - |
| 2024-07-24 | 8:19:02 AM | 0.52 | - |
| 2024-07-24 | 8:16:02 AM | 0.52 | - |
| 2024-07-24 | 8:13:02 AM | 0.52 | - |
| 2024-07-24 | 8:10:02 AM | 0.52 | - |
| 2024-07-24 | 8:08:01 AM | 0.53 | - |
| 2024-07-24 | 8:05:01 AM | 0.53 | - |
| 2024-07-24 | 8:02:00 AM | 0.53 | - |
| 2024-07-24 | 8:00:50 AM | 0.52 | - |
| 2024-07-24 | 8:00:43 AM | 0.51 | - |