| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:20:54 AM | 0.55 | - |
| 2024-07-22 | 11:17:54 AM | 0.55 | - |
| 2024-07-22 | 11:14:53 AM | 0.55 | - |
| 2024-07-22 | 11:11:53 AM | 0.55 | - |
| 2024-07-22 | 11:08:53 AM | 0.55 | - |
| 2024-07-22 | 11:05:53 AM | 0.55 | - |
| 2024-07-22 | 11:02:53 AM | 0.55 | - |
| 2024-07-22 | 10:59:52 AM | 0.55 | - |
| 2024-07-22 | 10:56:52 AM | 0.55 | - |
| 2024-07-22 | 10:53:51 AM | 0.55 | - |
| 2024-07-22 | 10:53:39 AM | 0.56 | - |
| 2024-07-22 | 10:50:39 AM | 0.56 | - |