| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:44 PM | 12.81 | - |
| 2024-08-08 | 7:34:16 PM | 12.82 | - |
| 2024-08-08 | 7:34:12 PM | 12.83 | - |
| 2024-08-08 | 7:34:10 PM | 12.82 | - |
| 2024-08-08 | 7:34:01 PM | 12.83 | - |
| 2024-08-08 | 7:33:38 PM | 12.82 | - |
| 2024-08-08 | 7:33:21 PM | 12.83 | - |
| 2024-08-08 | 7:32:39 PM | 12.82 | - |
| 2024-08-08 | 7:32:21 PM | 12.83 | - |
| 2024-08-08 | 7:29:43 PM | 12.82 | - |
| 2024-08-08 | 7:29:27 PM | 12.81 | - |
| 2024-08-08 | 7:29:09 PM | 12.82 | - |
| 2024-08-08 | 7:26:58 PM | 12.81 | - |