| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:20:25 PM | 3.390 | 0 |
| 2024-07-30 | 6:05:17 PM | 3.390 | 0 |
| 2024-07-30 | 5:50:47 PM | 3.400 | 0 |
| 2024-07-30 | 5:35:30 PM | 3.400 | 0 |
| 2024-07-30 | 5:21:08 PM | 3.420 | 0 |
| 2024-07-30 | 5:05:16 PM | 3.380 | 0 |
| 2024-07-30 | 4:50:51 PM | 3.410 | 0 |
| 2024-07-30 | 4:35:36 PM | 3.380 | 0 |
| 2024-07-30 | 4:20:33 PM | 3.390 | 0 |
| 2024-07-30 | 4:05:16 PM | 3.400 | 0 |
| 2024-07-30 | 3:50:49 PM | 3.440 | 0 |
| 2024-07-30 | 3:35:43 PM | 3.430 | 0 |
| 2024-07-30 | 3:20:31 PM | 3.320 | 0 |