| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:47 AM | 3.470 | 0 |
| 2024-07-31 | 9:21:14 AM | 3.460 | 0 |
| 2024-07-31 | 8:50:48 AM | 3.440 | 0 |
| 2024-07-31 | 8:21:07 AM | 3.410 | 0 |
| 2024-07-30 | 9:50:35 PM | 3.420 | 0 |
| 2024-07-30 | 9:20:47 PM | 3.390 | 0 |
| 2024-07-30 | 8:50:42 PM | 3.400 | 0 |
| 2024-07-30 | 8:21:10 PM | 3.400 | 0 |
| 2024-07-30 | 7:50:28 PM | 3.390 | 0 |
| 2024-07-30 | 7:21:09 PM | 3.360 | 0 |
| 2024-07-30 | 7:05:34 PM | 3.340 | 0 |
| 2024-07-30 | 6:50:31 PM | 3.370 | 0 |
| 2024-07-30 | 6:35:24 PM | 3.390 | 0 |