| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 14:50:32 | 3,720 | 0 |
| 2024. 10. 08. | 14:21:17 | 3,690 | 0 |
| 2024. 10. 08. | 13:50:47 | 3,690 | 0 |
| 2024. 10. 08. | 13:21:23 | 3,700 | 0 |
| 2024. 10. 08. | 12:50:43 | 3,700 | 0 |
| 2024. 10. 08. | 12:21:20 | 3,700 | 0 |
| 2024. 10. 08. | 11:50:32 | 3,700 | 0 |
| 2024. 10. 08. | 11:21:22 | 3,700 | 0 |
| 2024. 10. 08. | 10:50:45 | 3,670 | 0 |
| 2024. 10. 08. | 10:20:58 | 3,660 | 0 |
| 2024. 10. 08. | 9:50:44 | 3,670 | 0 |
| 2024. 10. 08. | 9:21:11 | 3,660 | 0 |
| 2024. 10. 08. | 8:50:45 | 3,650 | 0 |