| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:45 PM | 3.49 | 0 |
| 2024-09-09 | 8:36:51 PM | 3.47 | 0 |
| 2024-09-09 | 7:36:33 PM | 3.45 | 0 |
| 2024-09-09 | 6:36:35 PM | 3.49 | 0 |
| 2024-09-09 | 5:36:21 PM | 3.48 | 0 |
| 2024-09-09 | 4:36:17 PM | 3.42 | 0 |
| 2024-09-09 | 3:35:55 PM | 3.29 | 0 |
| 2024-09-09 | 2:36:09 PM | 3.24 | 0 |
| 2024-09-09 | 1:36:10 PM | 3.26 | 0 |
| 2024-09-09 | 11:54:31 AM | 3.25 | 0 |
| 2024-09-09 | 11:42:29 AM | 3.25 | 0 |
| 2024-09-09 | 8:07:14 AM | 3.28 | 0 |
| 2024-09-06 | 9:35:44 PM | 3.24 | 0 |