| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:34:42 PM | 18.460 | 0 |
| 2024-11-18 | 3:04:45 PM | 18.480 | 0 |
| 2024-11-18 | 2:34:47 PM | 18.410 | 0 |
| 2024-11-18 | 2:04:39 PM | 18.460 | 0 |
| 2024-11-18 | 1:34:53 PM | 18.460 | 0 |
| 2024-11-18 | 1:08:41 PM | 18.520 | 0 |
| 2024-11-18 | 12:34:32 PM | 18.480 | 0 |
| 2024-11-18 | 12:04:32 PM | 18.470 | 0 |
| 2024-11-18 | 11:34:53 AM | 18.410 | 0 |
| 2024-11-18 | 11:04:30 AM | 18.370 | 0 |
| 2024-11-18 | 10:34:55 AM | 18.400 | 0 |
| 2024-11-18 | 10:04:45 AM | 18.480 | 0 |
| 2024-11-18 | 9:34:37 AM | 18.500 | 0 |