| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:04:42 PM | 18.470 | 0 |
| 2024-11-19 | 2:34:36 PM | 18.660 | 0 |
| 2024-11-19 | 2:04:16 PM | 18.770 | 0 |
| 2024-11-19 | 1:34:46 PM | 18.620 | 0 |
| 2024-11-19 | 1:08:26 PM | 18.630 | 0 |
| 2024-11-19 | 12:34:53 PM | 18.610 | 0 |
| 2024-11-19 | 12:04:40 PM | 18.650 | 0 |
| 2024-11-19 | 11:34:50 AM | 18.660 | 0 |
| 2024-11-19 | 11:04:14 AM | 18.590 | 0 |
| 2024-11-19 | 10:35:03 AM | 18.550 | 0 |
| 2024-11-19 | 10:04:41 AM | 18.480 | 0 |
| 2024-11-19 | 9:34:33 AM | 18.550 | 0 |
| 2024-11-19 | 9:04:42 AM | 18.540 | 0 |