| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:50:58 AM | 11,600.00 | - |
| 2024-11-18 | 9:50:58 AM | 11,580.00 | - |
| 2024-11-18 | 9:50:57 AM | 11,580.00 | - |
| 2024-11-18 | 9:50:57 AM | 11,600.00 | - |
| 2024-11-18 | 9:50:15 AM | 11,580.00 | - |
| 2024-11-18 | 9:48:35 AM | 11,560.00 | - |
| 2024-11-18 | 9:48:35 AM | 11,580.00 | - |
| 2024-11-18 | 9:48:24 AM | 11,560.00 | - |
| 2024-11-18 | 9:48:18 AM | 11,560.00 | - |
| 2024-11-18 | 9:48:07 AM | 11,540.00 | - |
| 2024-11-18 | 9:48:00 AM | 11,560.00 | - |
| 2024-11-18 | 9:47:47 AM | 11,580.00 | - |
| 2024-11-18 | 9:47:47 AM | 11,560.00 | - |