| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/10/2024 | 13:03:54 | 12,020.00 | - |
| 12/10/2024 | 13:03:54 | 12,020.00 | - |
| 12/10/2024 | 13:03:54 | 12,020.00 | - |
| 12/10/2024 | 13:03:54 | 12,020.00 | - |
| 12/10/2024 | 13:03:54 | 12,020.00 | - |
| 12/10/2024 | 13:03:54 | 12,020.00 | - |
| 12/10/2024 | 13:03:54 | 12,020.00 | - |
| 12/10/2024 | 13:03:54 | 12,020.00 | - |
| 12/10/2024 | 13:03:54 | 12,020.00 | - |
| 12/10/2024 | 13:03:54 | 12,020.00 | - |
| 12/10/2024 | 13:03:54 | 12,020.00 | - |
| 12/10/2024 | 13:03:54 | 12,020.00 | - |