| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.11.2024 | 07:33:44 | 11.400,00 | - |
| 18.11.2024 | 07:30:44 | 11.400,00 | - |
| 18.11.2024 | 07:29:30 | 11.380,00 | - |
| 18.11.2024 | 07:26:30 | 11.380,00 | - |
| 18.11.2024 | 07:23:32 | 11.400,00 | - |
| 18.11.2024 | 07:20:38 | 11.380,00 | - |
| 18.11.2024 | 07:20:30 | 11.400,00 | - |
| 18.11.2024 | 07:20:00 | 11.380,00 | - |
| 18.11.2024 | 07:19:44 | 11.400,00 | - |
| 18.11.2024 | 07:18:19 | 11.380,00 | - |
| 18.11.2024 | 07:18:08 | 11.400,00 | - |
| 18.11.2024 | 07:18:08 | 11.380,00 | - |
| 18.11.2024 | 07:17:58 | 11.400,00 | - |