| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:38:35 AM | 0.680 | - |
| 2024-11-05 | 11:36:56 AM | 0.670 | - |
| 2024-11-05 | 11:36:26 AM | 0.680 | - |
| 2024-11-05 | 11:36:12 AM | 0.670 | - |
| 2024-11-05 | 11:34:31 AM | 0.680 | - |
| 2024-11-05 | 11:21:16 AM | 0.680 | - |
| 2024-11-05 | 11:16:35 AM | 0.670 | - |
| 2024-11-05 | 11:09:50 AM | 0.680 | - |
| 2024-11-05 | 11:08:15 AM | 0.690 | - |
| 2024-11-05 | 11:08:10 AM | 0.680 | - |
| 2024-11-05 | 11:07:45 AM | 0.690 | - |
| 2024-11-05 | 11:07:26 AM | 0.680 | - |
| 2024-11-05 | 11:01:09 AM | 0.690 | - |