| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 10:15:45 | 0,530 | - |
| 23.09.2024 | 10:15:42 | 0,540 | - |
| 23.09.2024 | 10:14:16 | 0,540 | - |
| 23.09.2024 | 10:13:27 | 0,530 | - |
| 23.09.2024 | 10:03:16 | 0,540 | - |
| 23.09.2024 | 09:54:39 | 0,550 | - |
| 23.09.2024 | 09:49:56 | 0,550 | - |
| 23.09.2024 | 09:49:46 | 0,560 | - |
| 23.09.2024 | 09:44:45 | 0,550 | - |
| 23.09.2024 | 09:43:03 | 0,560 | - |
| 23.09.2024 | 09:40:48 | 0,560 | - |
| 23.09.2024 | 09:34:26 | 0,550 | - |
| 23.09.2024 | 09:34:10 | 0,560 | - |