| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:51:56 AM | 0.540 | - |
| 2024-09-23 | 11:48:11 AM | 0.530 | - |
| 2024-09-23 | 11:45:57 AM | 0.540 | - |
| 2024-09-23 | 11:17:25 AM | 0.530 | - |
| 2024-09-23 | 11:14:56 AM | 0.540 | - |
| 2024-09-23 | 11:14:36 AM | 0.540 | - |
| 2024-09-23 | 11:14:10 AM | 0.530 | - |
| 2024-09-23 | 11:14:08 AM | 0.540 | - |
| 2024-09-23 | 11:13:41 AM | 0.530 | - |
| 2024-09-23 | 11:05:10 AM | 0.540 | - |
| 2024-09-23 | 11:05:02 AM | 0.540 | - |
| 2024-09-23 | 11:04:55 AM | 0.540 | - |
| 2024-09-23 | 11:04:49 AM | 0.530 | - |