| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:34:48 PM | 5.590 | 0 |
| 2024-08-05 | 4:29:56 PM | 5.580 | 0 |
| 2024-08-05 | 3:21:53 PM | 5.520 | 0 |
| 2024-08-05 | 3:00:25 PM | 5.470 | 0 |
| 2024-08-05 | 2:12:47 PM | 5.460 | 0 |
| 2024-08-05 | 1:10:27 PM | 5.500 | 0 |
| 2024-08-05 | 12:28:40 PM | 5.480 | 0 |
| 2024-08-05 | 12:09:32 PM | 5.540 | 0 |
| 2024-08-05 | 11:06:35 AM | 5.540 | 0 |
| 2024-08-05 | 10:41:21 AM | 5.550 | 0 |
| 2024-08-05 | 10:36:13 AM | 5.580 | 0 |
| 2024-08-05 | 9:50:56 AM | 5.580 | 0 |
| 2024-08-05 | 8:33:52 AM | 5.540 | 0 |