| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:41:34 PM | 5.550 | 0 |
| 2024-08-06 | 3:29:16 PM | 5.470 | 0 |
| 2024-08-06 | 2:25:47 PM | 5.540 | 0 |
| 2024-08-06 | 1:18:11 PM | 5.590 | 0 |
| 2024-08-06 | 12:13:34 PM | 5.520 | 0 |
| 2024-08-06 | 11:00:28 AM | 5.570 | 0 |
| 2024-08-06 | 9:57:32 AM | 5.690 | 0 |
| 2024-08-06 | 9:47:05 AM | 5.700 | 0 |
| 2024-08-06 | 8:55:08 AM | 5.600 | 0 |
| 2024-08-05 | 9:47:30 PM | 5.660 | 0 |
| 2024-08-05 | 8:55:02 PM | 5.660 | 0 |
| 2024-08-05 | 7:40:15 PM | 5.660 | 0 |
| 2024-08-05 | 6:36:03 PM | 5.680 | 0 |