| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:10:37 PM | 6.770 | 0 |
| 2024-07-31 | 1:08:16 PM | 6.750 | 0 |
| 2024-07-31 | 12:01:24 PM | 6.700 | 0 |
| 2024-07-31 | 10:55:50 AM | 6.660 | 0 |
| 2024-07-30 | 4:49:02 PM | 7.140 | 0 |
| 2024-07-30 | 3:37:16 PM | 7.120 | 0 |
| 2024-07-30 | 2:22:24 PM | 7.070 | 0 |
| 2024-07-30 | 1:18:53 PM | 7.080 | 0 |
| 2024-07-30 | 12:12:31 PM | 7.070 | 0 |
| 2024-07-30 | 11:05:45 AM | 7.000 | 0 |
| 2024-07-30 | 10:58:58 AM | 7.010 | 0 |
| 2024-07-30 | 9:58:27 AM | 7.040 | 0 |
| 2024-07-30 | 8:47:00 AM | 6.910 | 0 |