| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:44:52 PM | 6.080 | 0 |
| 2024-11-14 | 2:36:28 PM | 6.050 | 0 |
| 2024-11-14 | 1:23:51 PM | 6.030 | 0 |
| 2024-11-14 | 12:17:04 PM | 6.000 | 0 |
| 2024-11-14 | 11:00:45 AM | 6.030 | 0 |
| 2024-11-14 | 9:47:34 AM | 6.010 | 0 |
| 2024-11-14 | 8:49:57 AM | 5.900 | 0 |
| 2024-11-14 | 8:22:20 AM | 5.910 | 0 |
| 2024-11-13 | 9:35:51 PM | 5.910 | 0 |
| 2024-11-13 | 8:24:49 PM | 5.910 | 0 |
| 2024-11-13 | 7:08:16 PM | 5.930 | 0 |
| 2024-11-13 | 5:53:04 PM | 5.940 | 0 |
| 2024-11-13 | 4:43:10 PM | 5.900 | 0 |