| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:04:42 PM | 28.460 | 0 |
| 2024-07-31 | 2:34:40 PM | 28.490 | 0 |
| 2024-07-31 | 2:04:23 PM | 28.530 | 0 |
| 2024-07-31 | 1:34:59 PM | 28.500 | 0 |
| 2024-07-31 | 1:08:20 PM | 28.530 | 0 |
| 2024-07-31 | 12:34:49 PM | 28.550 | 0 |
| 2024-07-31 | 12:04:31 PM | 28.540 | 0 |
| 2024-07-31 | 11:34:54 AM | 28.510 | 0 |
| 2024-07-31 | 11:04:32 AM | 28.550 | 0 |
| 2024-07-31 | 10:34:58 AM | 28.540 | 0 |
| 2024-07-31 | 10:04:31 AM | 28.530 | 0 |
| 2024-07-31 | 9:34:37 AM | 28.510 | 0 |
| 2024-07-31 | 9:04:38 AM | 28.530 | 0 |