| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 16:04:41 | 29.070 | 0 |
| 09/10/2024 | 15:34:48 | 28.930 | 0 |
| 09/10/2024 | 15:04:32 | 28.950 | 0 |
| 09/10/2024 | 14:34:53 | 28.970 | 0 |
| 09/10/2024 | 14:04:22 | 28.960 | 0 |
| 09/10/2024 | 13:34:49 | 28.940 | 0 |
| 09/10/2024 | 13:08:26 | 28.930 | 0 |
| 09/10/2024 | 12:34:58 | 28.950 | 0 |
| 09/10/2024 | 12:04:36 | 28.950 | 0 |
| 09/10/2024 | 11:34:58 | 28.980 | 0 |
| 09/10/2024 | 11:04:05 | 28.980 | 0 |
| 09/10/2024 | 10:34:35 | 28.960 | 0 |
| 09/10/2024 | 10:04:27 | 29.000 | 0 |