| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:04:37 AM | 30.800 | 0 |
| 2024-09-04 | 8:34:30 AM | 30.780 | 0 |
| 2024-09-03 | 9:34:50 PM | 30.820 | 0 |
| 2024-09-03 | 9:04:33 PM | 30.780 | 0 |
| 2024-09-03 | 8:34:48 PM | 30.830 | 0 |
| 2024-09-03 | 8:04:26 PM | 31.020 | 0 |
| 2024-09-03 | 7:34:20 PM | 31.100 | 0 |
| 2024-09-03 | 7:04:19 PM | 31.270 | 0 |
| 2024-09-03 | 6:34:44 PM | 31.340 | 0 |
| 2024-09-03 | 6:04:22 PM | 31.310 | 0 |
| 2024-09-03 | 5:34:36 PM | 31.390 | 0 |
| 2024-09-03 | 5:04:20 PM | 31.190 | 0 |
| 2024-09-03 | 4:34:36 PM | 31.070 | 0 |