| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:35:07 PM | 15.420 | 0 |
| 2024-08-12 | 3:04:30 PM | 15.480 | 0 |
| 2024-08-12 | 2:34:54 PM | 15.460 | 0 |
| 2024-08-12 | 2:04:48 PM | 15.480 | 0 |
| 2024-08-12 | 1:34:57 PM | 15.390 | 0 |
| 2024-08-12 | 1:08:49 PM | 15.460 | 0 |
| 2024-08-12 | 12:35:15 PM | 15.430 | 0 |
| 2024-08-12 | 12:04:23 PM | 15.460 | 0 |
| 2024-08-12 | 11:35:24 AM | 15.500 | 0 |
| 2024-08-12 | 11:04:45 AM | 15.450 | 0 |
| 2024-08-12 | 10:35:22 AM | 15.450 | 0 |
| 2024-08-12 | 10:04:42 AM | 15.400 | 0 |
| 2024-08-12 | 9:34:52 AM | 15.600 | 0 |