| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:04:54 PM | 15.490 | 0 |
| 2024-07-29 | 5:34:33 PM | 15.550 | 0 |
| 2024-07-29 | 5:04:23 PM | 15.490 | 0 |
| 2024-07-29 | 4:34:59 PM | 15.500 | 0 |
| 2024-07-29 | 4:04:19 PM | 15.470 | 0 |
| 2024-07-29 | 3:35:22 PM | 15.480 | 0 |
| 2024-07-29 | 3:04:46 PM | 15.460 | 0 |
| 2024-07-29 | 2:35:13 PM | 15.400 | 0 |
| 2024-07-29 | 2:04:24 PM | 15.420 | 0 |
| 2024-07-29 | 1:35:13 PM | 15.460 | 0 |
| 2024-07-29 | 1:08:50 PM | 15.450 | 0 |
| 2024-07-29 | 12:35:20 PM | 15.430 | 0 |
| 2024-07-29 | 12:04:52 PM | 15.470 | 0 |