| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:29 PM | 15.650 | 0 |
| 2024-07-31 | 4:34:55 PM | 15.640 | 0 |
| 2024-07-31 | 4:04:55 PM | 15.730 | 0 |
| 2024-07-31 | 3:35:24 PM | 15.790 | 0 |
| 2024-07-31 | 3:05:01 PM | 15.810 | 0 |
| 2024-07-31 | 2:34:56 PM | 15.890 | 0 |
| 2024-07-31 | 2:04:30 PM | 15.940 | 0 |
| 2024-07-31 | 1:35:27 PM | 16.000 | 0 |
| 2024-07-31 | 1:08:31 PM | 16.040 | 0 |
| 2024-07-31 | 12:35:12 PM | 16.120 | 0 |
| 2024-07-31 | 12:04:41 PM | 16.070 | 0 |
| 2024-07-31 | 11:35:21 AM | 16.080 | 0 |
| 2024-07-31 | 11:04:46 AM | 16.160 | 0 |