| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:29 AM | 16.760 | 0 |
| 2024-07-25 | 9:34:53 PM | 16.800 | 0 |
| 2024-07-25 | 9:04:43 PM | 16.900 | 0 |
| 2024-07-25 | 8:34:46 PM | 16.810 | 0 |
| 2024-07-25 | 8:04:33 PM | 16.830 | 0 |
| 2024-07-25 | 7:34:23 PM | 16.900 | 0 |
| 2024-07-25 | 7:04:20 PM | 16.810 | 0 |
| 2024-07-25 | 6:34:58 PM | 16.820 | 0 |
| 2024-07-25 | 6:04:24 PM | 16.890 | 0 |
| 2024-07-25 | 5:34:42 PM | 16.870 | 0 |
| 2024-07-25 | 5:04:29 PM | 16.830 | 0 |
| 2024-07-25 | 4:34:34 PM | 16.820 | 0 |
| 2024-07-25 | 4:04:23 PM | 16.860 | 0 |