| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:04:43 PM | 14.380 | 0 |
| 2024-07-05 | 2:34:34 PM | 14.330 | 0 |
| 2024-07-05 | 2:04:39 PM | 14.360 | 0 |
| 2024-07-05 | 1:34:40 PM | 14.410 | 0 |
| 2024-07-05 | 1:08:20 PM | 14.360 | 0 |
| 2024-07-05 | 12:34:55 PM | 14.400 | 0 |
| 2024-07-05 | 12:04:22 PM | 14.380 | 0 |
| 2024-07-05 | 11:34:52 AM | 14.450 | 0 |
| 2024-07-05 | 11:04:37 AM | 14.410 | 0 |
| 2024-07-05 | 10:34:31 AM | 14.410 | 0 |
| 2024-07-05 | 10:04:45 AM | 14.420 | 0 |
| 2024-07-05 | 9:34:53 AM | 14.430 | 0 |
| 2024-07-05 | 9:04:42 AM | 14.400 | 0 |