| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:41 PM | 15.420 | 0 |
| 2024-08-30 | 9:04:36 PM | 15.420 | 0 |
| 2024-08-30 | 8:34:49 PM | 15.450 | 0 |
| 2024-08-30 | 8:04:37 PM | 15.470 | 0 |
| 2024-08-30 | 7:34:45 PM | 15.510 | 0 |
| 2024-08-30 | 7:04:28 PM | 15.490 | 0 |
| 2024-08-30 | 6:34:50 PM | 15.520 | 0 |
| 2024-08-30 | 6:04:31 PM | 15.510 | 0 |
| 2024-08-30 | 5:34:19 PM | 15.520 | 0 |
| 2024-08-30 | 5:04:23 PM | 15.350 | 0 |
| 2024-08-30 | 4:34:33 PM | 15.320 | 0 |
| 2024-08-30 | 4:04:42 PM | 15.390 | 0 |
| 2024-08-30 | 3:34:47 PM | 15.340 | 0 |