| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:50 AM | 18.630 | 0 |
| 2024-09-12 | 9:04:40 AM | 18.630 | 0 |
| 2024-09-12 | 8:34:32 AM | 18.640 | 0 |
| 2024-09-11 | 9:34:37 PM | 18.910 | 0 |
| 2024-09-11 | 9:04:34 PM | 18.920 | 0 |
| 2024-09-11 | 8:34:41 PM | 18.910 | 0 |
| 2024-09-11 | 8:04:34 PM | 18.960 | 0 |
| 2024-09-11 | 7:34:35 PM | 19.000 | 0 |
| 2024-09-11 | 7:04:36 PM | 19.020 | 0 |
| 2024-09-11 | 6:34:46 PM | 19.030 | 0 |
| 2024-09-11 | 6:04:30 PM | 19.070 | 0 |
| 2024-09-11 | 5:34:26 PM | 19.110 | 0 |
| 2024-09-11 | 5:04:24 PM | 19.260 | 0 |