| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:34:33 PM | 19.340 | 0 |
| 2024-09-11 | 4:04:41 PM | 19.220 | 0 |
| 2024-09-11 | 3:35:00 PM | 19.140 | 0 |
| 2024-09-11 | 3:04:36 PM | 19.040 | 0 |
| 2024-09-11 | 2:35:01 PM | 19.140 | 0 |
| 2024-09-11 | 2:04:37 PM | 19.090 | 0 |
| 2024-09-11 | 1:34:58 PM | 19.150 | 0 |
| 2024-09-11 | 1:08:35 PM | 19.110 | 0 |
| 2024-09-11 | 12:34:48 PM | 19.200 | 0 |
| 2024-09-11 | 12:04:37 PM | 19.190 | 0 |
| 2024-09-11 | 11:34:57 AM | 19.180 | 0 |
| 2024-09-11 | 11:04:41 AM | 19.170 | 0 |
| 2024-09-11 | 10:34:34 AM | 19.200 | 0 |